Idexx Laboratories - Aktienkurs


Preis Chg Tag Jahr Datum
Fujifilm 3,102.00 53.00 1.74% -20.46% 2025-07-03
Abbott 134.11 -2.15 -1.58% 31.09% 2025-07-02
Align Technology 196.98 2.70 1.39% -19.06% 2025-07-02
Dexcom 83.58 0 0% -24.64% 2025-07-02
Edwards Lifesciences 77.02 -0.16 -0.21% -15.44% 2025-07-02
Globus Medical 60.57 0.37 0.61% -11.73% 2025-07-02
Hologic 65.29 -0.04 -0.06% -11.15% 2025-07-02
Henry Schein 74.48 0 0% 14.96% 2025-07-02
Integra LifeSciences 13.52 0.27 2.04% -52.94% 2025-07-02
Idexx Laboratories 542.71 0.06 0.01% 13.66% 2025-07-02
Intuitive Surgical 540.80 2.81 0.52% 24.61% 2025-07-02
Masimo 171.43 2.42 1.43% 50.15% 2025-07-02
Neogen 5.23 0.15 2.95% -65.61% 2025-07-02
Insulet 301.62 1.63 0.54% 53.32% 2025-07-02
ResMed 255.88 -0.38 -0.15% 35.10% 2025-07-02
Roche Holding 259.70 -0.40 -0.15% 6.52% 2025-07-03
Steris 238.25 -4.41 -1.82% 9.60% 2025-07-02
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 427.78 6.31 1.50% -20.08% 2025-07-02
Tandem Diabetes Care 17.06 -0.18 -1.04% -57.16% 2025-07-02
Dentsply International 16.57 0.03 0.18% -33.08% 2025-07-02
Zoetis 159.08 -0.11 -0.07% -9.35% 2025-07-02

Preis Tag Jahr Datum
USND 20393 190.24 0.94% 12.12% 2025-07-02
US500 6236 29.41 0.47% 12.02% 2025-07-03
US100 22698 163.75 0.73% 11.31% 2025-07-03